Durect Corporation (DRRX)

USD 1.93

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2004 3.6 3.61 3.26 3.34 9562.00
02 Jul, 2004 3.36 3.56 3.2 3.33 6048.00
01 Jul, 2004 3.48 3.5 3.33 3.36 4160.00
30 Jun, 2004 3.45 3.53 3.4 3.46 5294.00
29 Jun, 2004 3.31 3.43 3.3 3.42 10.56 Thousand
28 Jun, 2004 3.36 3.49 3.31 3.31 4601.00
25 Jun, 2004 3.36 3.5 3.2 3.32 44.66 Thousand
24 Jun, 2004 3.4 3.5 3.35 3.35 13.79 Thousand
23 Jun, 2004 3.26 3.49 3.26 3.36 23.99 Thousand
22 Jun, 2004 3.25 3.3 3.11 3.3 29.1 Thousand