Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2004 | 3.61 | 3.85 | 3.61 | 3.75 | 12.88 Thousand |
| 03 Jun, 2004 | 3.6 | 3.8 | 3.47 | 3.63 | 4144.00 |
| 02 Jun, 2004 | 3.7 | 3.75 | 3.57 | 3.69 | 4798.00 |
| 01 Jun, 2004 | 3.6 | 3.7 | 3.45 | 3.68 | 8875.00 |
| 28 May, 2004 | 3.7 | 3.72 | 3.5 | 3.53 | 8027.00 |
| 27 May, 2004 | 3.65 | 3.76 | 3.58 | 3.61 | 9950.00 |
| 26 May, 2004 | 3.73 | 3.8 | 3.52 | 3.65 | 35.1 Thousand |
| 25 May, 2004 | 3.76 | 3.83 | 3.65 | 3.8 | 37.12 Thousand |
| 24 May, 2004 | 3.86 | 3.88 | 3.68 | 3.77 | 11.87 Thousand |
| 21 May, 2004 | 3.7 | 3.85 | 3.62 | 3.78 | 7536.00 |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW