Durect Corporation (DRRX)

USD 1.93

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2004 3.11 3.14 2.83 2.98 16.64 Thousand
19 Jul, 2004 3.0 3.23 2.8 3.15 23.96 Thousand
16 Jul, 2004 3.13 3.13 2.89 2.9 12.67 Thousand
15 Jul, 2004 3.25 3.25 3.08 3.12 22.07 Thousand
14 Jul, 2004 3.2 3.33 3.19 3.26 4212.00
13 Jul, 2004 3.27 3.3 3.15 3.24 10.08 Thousand
12 Jul, 2004 3.2 3.31 3.2 3.24 7211.00
09 Jul, 2004 3.24 3.3 3.23 3.28 5520.00
08 Jul, 2004 3.21 3.3 3.21 3.25 8629.00
07 Jul, 2004 3.35 3.36 3.21 3.29 9043.00