Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2007 | 5.76 | 5.98 | 5.64 | 5.91 | 32.51 Thousand |
| 04 Oct, 2007 | 5.58 | 5.82 | 5.53 | 5.68 | 18.7 Thousand |
| 03 Oct, 2007 | 5.54 | 5.8 | 5.48 | 5.55 | 17.39 Thousand |
| 02 Oct, 2007 | 5.6 | 5.67 | 5.47 | 5.64 | 32.53 Thousand |
| 01 Oct, 2007 | 5.46 | 5.72 | 5.46 | 5.57 | 34.68 Thousand |
| 28 Sep, 2007 | 5.63 | 5.67 | 5.45 | 5.48 | 33.5 Thousand |
| 27 Sep, 2007 | 5.55 | 5.68 | 5.48 | 5.66 | 42.75 Thousand |
| 26 Sep, 2007 | 5.48 | 5.64 | 5.38 | 5.52 | 18.34 Thousand |
| 25 Sep, 2007 | 5.5 | 5.57 | 5.33 | 5.45 | 17.74 Thousand |
| 24 Sep, 2007 | 5.49 | 5.61 | 5.34 | 5.53 | 27.79 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW