Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2007 | 5.39 | 5.39 | 5.21 | 5.27 | 33.39 Thousand |
| 06 Sep, 2007 | 5.09 | 5.45 | 5.08 | 5.39 | 34.08 Thousand |
| 05 Sep, 2007 | 5.12 | 5.23 | 5.06 | 5.08 | 26.71 Thousand |
| 04 Sep, 2007 | 5.06 | 5.17 | 5.0 | 5.13 | 20.98 Thousand |
| 31 Aug, 2007 | 5.1 | 5.1 | 4.86 | 5.07 | 21.79 Thousand |
| 30 Aug, 2007 | 4.85 | 5.1 | 4.81 | 5.08 | 47.82 Thousand |
| 29 Aug, 2007 | 4.63 | 4.94 | 4.6 | 4.91 | 19.61 Thousand |
| 28 Aug, 2007 | 4.73 | 4.83 | 4.59 | 4.59 | 26.93 Thousand |
| 27 Aug, 2007 | 4.88 | 4.91 | 4.71 | 4.77 | 17.1 Thousand |
| 24 Aug, 2007 | 4.89 | 4.98 | 4.79 | 4.89 | 21.61 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW