Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2007 | 5.5 | 5.72 | 5.42 | 5.55 | 32.18 Thousand |
| 01 Nov, 2007 | 5.65 | 5.84 | 5.36 | 5.39 | 43.96 Thousand |
| 31 Oct, 2007 | 5.78 | 5.83 | 5.6 | 5.82 | 19.9 Thousand |
| 30 Oct, 2007 | 5.9 | 5.9 | 5.66 | 5.69 | 18.31 Thousand |
| 29 Oct, 2007 | 5.62 | 5.96 | 5.62 | 5.87 | 50.01 Thousand |
| 26 Oct, 2007 | 5.51 | 5.62 | 5.33 | 5.61 | 24.59 Thousand |
| 25 Oct, 2007 | 5.41 | 5.57 | 5.24 | 5.42 | 24.4 Thousand |
| 24 Oct, 2007 | 5.56 | 5.65 | 5.2 | 5.4 | 25.89 Thousand |
| 23 Oct, 2007 | 5.67 | 5.67 | 5.43 | 5.61 | 14.9 Thousand |
| 22 Oct, 2007 | 5.39 | 5.68 | 5.28 | 5.65 | 24.68 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW