Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2007 | 5.84 | 5.98 | 5.64 | 5.86 | 33.2 Thousand |
| 30 Nov, 2007 | 5.9 | 6.41 | 5.8 | 5.8 | 106.89 Thousand |
| 29 Nov, 2007 | 5.84 | 5.96 | 5.73 | 5.8 | 26.69 Thousand |
| 28 Nov, 2007 | 5.34 | 5.95 | 5.26 | 5.87 | 46.02 Thousand |
| 27 Nov, 2007 | 5.19 | 5.32 | 5.06 | 5.27 | 31.54 Thousand |
| 26 Nov, 2007 | 5.33 | 5.38 | 5.15 | 5.18 | 24.24 Thousand |
| 23 Nov, 2007 | 5.12 | 5.37 | 5.09 | 5.33 | 7748.00 |
| 21 Nov, 2007 | 5.09 | 5.23 | 4.96 | 5.07 | 22.93 Thousand |
| 20 Nov, 2007 | 5.04 | 5.26 | 5.0 | 5.11 | 28.17 Thousand |
| 19 Nov, 2007 | 5.21 | 5.3 | 4.99 | 5.03 | 20.36 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW