Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2008 | 4.82 | 4.93 | 4.7 | 4.87 | 18.09 Thousand |
| 11 Apr, 2008 | 4.94 | 5.02 | 4.8 | 4.83 | 18.83 Thousand |
| 10 Apr, 2008 | 4.94 | 5.1 | 4.85 | 5.01 | 23.13 Thousand |
| 09 Apr, 2008 | 5.18 | 5.25 | 4.92 | 4.95 | 24.39 Thousand |
| 08 Apr, 2008 | 5.35 | 5.44 | 5.17 | 5.17 | 15.95 Thousand |
| 07 Apr, 2008 | 5.33 | 5.45 | 5.22 | 5.41 | 14.17 Thousand |
| 04 Apr, 2008 | 5.43 | 5.44 | 5.23 | 5.3 | 14.19 Thousand |
| 03 Apr, 2008 | 5.31 | 5.5 | 5.28 | 5.4 | 33.7 Thousand |
| 02 Apr, 2008 | 5.44 | 5.49 | 5.28 | 5.37 | 20.73 Thousand |
| 01 Apr, 2008 | 5.33 | 5.43 | 5.22 | 5.41 | 33.65 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW