Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 5.02 | 5.05 | 4.89 | 4.97 | 34.68 Thousand |
| 09 May, 2008 | 4.52 | 5.05 | 4.52 | 5.02 | 72.4 Thousand |
| 08 May, 2008 | 4.34 | 5.08 | 4.25 | 4.62 | 122.2 Thousand |
| 07 May, 2008 | 4.79 | 4.79 | 3.8 | 3.8 | 92.97 Thousand |
| 06 May, 2008 | 4.57 | 4.79 | 4.43 | 4.72 | 21.56 Thousand |
| 05 May, 2008 | 4.55 | 4.65 | 4.51 | 4.59 | 19.17 Thousand |
| 02 May, 2008 | 4.95 | 5.1 | 4.52 | 4.63 | 27.03 Thousand |
| 01 May, 2008 | 4.55 | 4.93 | 4.55 | 4.91 | 14.82 Thousand |
| 30 Apr, 2008 | 4.54 | 4.82 | 4.5 | 4.54 | 15.6 Thousand |
| 29 Apr, 2008 | 4.63 | 4.63 | 4.46 | 4.54 | 15.49 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW