Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2008 | 5.2 | 5.34 | 5.12 | 5.25 | 19.5 Thousand |
| 28 Mar, 2008 | 5.38 | 5.51 | 5.15 | 5.18 | 20.26 Thousand |
| 27 Mar, 2008 | 5.39 | 5.43 | 5.28 | 5.36 | 27.32 Thousand |
| 26 Mar, 2008 | 5.16 | 5.37 | 5.05 | 5.37 | 45.8 Thousand |
| 25 Mar, 2008 | 5.12 | 5.24 | 5.02 | 5.2 | 20.47 Thousand |
| 24 Mar, 2008 | 5.05 | 5.23 | 4.98 | 5.1 | 40.24 Thousand |
| 20 Mar, 2008 | 4.94 | 5.13 | 4.75 | 5.02 | 110.44 Thousand |
| 19 Mar, 2008 | 5.06 | 5.25 | 4.71 | 4.83 | 45.03 Thousand |
| 18 Mar, 2008 | 4.87 | 5.06 | 4.62 | 5.05 | 48.35 Thousand |
| 17 Mar, 2008 | 4.64 | 4.94 | 4.44 | 4.77 | 32.51 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW