Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.22 | 1.35 | 1.2 | 1.3 | 65.98 Thousand |
| 07 Oct, 2024 | 1.22 | 1.3 | 1.19 | 1.27 | 76.9 Thousand |
| 04 Oct, 2024 | 1.29 | 1.31 | 1.22 | 1.24 | 80.61 Thousand |
| 03 Oct, 2024 | 1.32 | 1.34 | 1.3 | 1.3 | 9182.00 |
| 02 Oct, 2024 | 1.3 | 1.35 | 1.27 | 1.34 | 27.11 Thousand |
| 01 Oct, 2024 | 1.36 | 1.37 | 1.29 | 1.36 | 47.52 Thousand |
| 30 Sep, 2024 | 1.29 | 1.34 | 1.28 | 1.34 | 57.16 Thousand |
| 27 Sep, 2024 | 1.26 | 1.37 | 1.25 | 1.31 | 37.15 Thousand |
| 26 Sep, 2024 | 1.24 | 1.28 | 1.22 | 1.28 | 42.33 Thousand |
| 25 Sep, 2024 | 1.22 | 1.27 | 1.15 | 1.22 | 103.64 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW