Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.47 | 1.5 | 1.43 | 1.5 | 35.63 Thousand |
| 09 Sep, 2024 | 1.52 | 1.56 | 1.45 | 1.46 | 57.3 Thousand |
| 06 Sep, 2024 | 1.6 | 1.6 | 1.53 | 1.57 | 41.07 Thousand |
| 05 Sep, 2024 | 1.6 | 1.66 | 1.55 | 1.62 | 68.79 Thousand |
| 04 Sep, 2024 | 1.47 | 1.6 | 1.44 | 1.59 | 64.95 Thousand |
| 03 Sep, 2024 | 1.44 | 1.5 | 1.44 | 1.46 | 35.55 Thousand |
| 30 Aug, 2024 | 1.41 | 1.5 | 1.37 | 1.48 | 41.7 Thousand |
| 29 Aug, 2024 | 1.4 | 1.43 | 1.39 | 1.43 | 14.21 Thousand |
| 28 Aug, 2024 | 1.45 | 1.47 | 1.35 | 1.39 | 48.52 Thousand |
| 27 Aug, 2024 | 1.46 | 1.48 | 1.42 | 1.43 | 23.68 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW