DURECT Corporation (DRRX)
USD 0.69
(-1.2%)
USD 0.69
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.57 | 1.57 | 1.48 | 1.52 | 103.44 Thousand |
| 06 Jun, 2024 | 1.56 | 1.6 | 1.52 | 1.57 | 50.75 Thousand |
| 05 Jun, 2024 | 1.54 | 1.62 | 1.47 | 1.57 | 66.01 Thousand |
| 04 Jun, 2024 | 1.59 | 1.61 | 1.47 | 1.53 | 184.24 Thousand |
| 03 Jun, 2024 | 1.75 | 1.88 | 1.5 | 1.65 | 462.38 Thousand |
| 31 May, 2024 | 1.34 | 1.77 | 1.33 | 1.71 | 565.9 Thousand |
| 30 May, 2024 | 1.37 | 1.43 | 1.31 | 1.35 | 229.15 Thousand |
| 29 May, 2024 | 1.21 | 1.37 | 1.21 | 1.34 | 115.08 Thousand |
| 28 May, 2024 | 1.33 | 1.33 | 1.2 | 1.24 | 192.98 Thousand |
| 24 May, 2024 | 1.3 | 1.3 | 1.22 | 1.3 | 76.86 Thousand |
AONC
000850
002515
002006
002187
603344