DURECT Corporation (DRRX)
USD 0.69
(-1.2%)
USD 0.69
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.22 | 1.26 | 1.15 | 1.23 | 252.74 Thousand |
| 08 Jul, 2024 | 1.32 | 1.38 | 1.17 | 1.26 | 212.63 Thousand |
| 05 Jul, 2024 | 1.29 | 1.33 | 1.28 | 1.31 | 81.87 Thousand |
| 03 Jul, 2024 | 1.36 | 1.36 | 1.28 | 1.28 | 24.69 Thousand |
| 02 Jul, 2024 | 1.34 | 1.45 | 1.3 | 1.36 | 99.55 Thousand |
| 01 Jul, 2024 | 1.27 | 1.32 | 1.27 | 1.31 | 54.06 Thousand |
| 28 Jun, 2024 | 1.35 | 1.36 | 1.28 | 1.29 | 113.13 Thousand |
| 27 Jun, 2024 | 1.28 | 1.4 | 1.27 | 1.37 | 194.93 Thousand |
| 26 Jun, 2024 | 1.4 | 1.42 | 1.31 | 1.32 | 81.25 Thousand |
| 25 Jun, 2024 | 1.46 | 1.5 | 1.4 | 1.41 | 77.59 Thousand |
AONC
000850
002515
002006
002187
603344