DURECT Corporation (DRRX)
USD 0.69
(-1.2%)
USD 0.69
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.39 | 1.4 | 1.34 | 1.37 | 39.4 Thousand |
| 05 Aug, 2024 | 1.37 | 1.44 | 1.18 | 1.36 | 93.24 Thousand |
| 02 Aug, 2024 | 1.45 | 1.57 | 1.43 | 1.52 | 30.9 Thousand |
| 01 Aug, 2024 | 1.61 | 1.62 | 1.5 | 1.53 | 27.93 Thousand |
| 31 Jul, 2024 | 1.68 | 1.68 | 1.61 | 1.63 | 43.3 Thousand |
| 30 Jul, 2024 | 1.5 | 1.67 | 1.5 | 1.65 | 68.7 Thousand |
| 29 Jul, 2024 | 1.68 | 1.69 | 1.63 | 1.65 | 47.79 Thousand |
| 26 Jul, 2024 | 1.64 | 1.69 | 1.64 | 1.67 | 33.1 Thousand |
| 25 Jul, 2024 | 1.69 | 1.71 | 1.65 | 1.65 | 19.51 Thousand |
| 24 Jul, 2024 | 1.6 | 1.74 | 1.52 | 1.67 | 124 Thousand |
AONC
000850
002515
002006
002187
603344