Direct Digital Holdings Inc (DRCT)

USD 0.1

(-3.8%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 18.35 18.59 18.32 18.5 46.99 Thousand
21 Jul, 2005 18.64 18.66 18.09 18.43 69.69 Thousand
20 Jul, 2005 18.46 18.79 18.46 18.59 118.21 Thousand
19 Jul, 2005 18.68 18.77 18.47 18.54 116.75 Thousand
18 Jul, 2005 18.78 18.9 18.56 18.64 257.21 Thousand
15 Jul, 2005 18.92 19.04 18.85 18.9 223.17 Thousand
14 Jul, 2005 19.25 19.25 18.95 19.03 321.38 Thousand
13 Jul, 2005 19.06 19.15 18.9 19.09 109.69 Thousand
12 Jul, 2005 19.06 19.06 18.64 19.03 96.03 Thousand
11 Jul, 2005 18.91 19.16 18.91 19.1 90.22 Thousand