Direct Digital Holdings Inc (DRCT)

USD 0.1

(-3.8%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2005 15.73 16.9 15.7 16.7 994.07 Thousand
22 Jun, 2005 15.86 15.86 15.65 15.75 155.85 Thousand
21 Jun, 2005 15.73 15.9 15.71 15.72 170.86 Thousand
20 Jun, 2005 15.96 15.97 15.72 15.75 207.25 Thousand
17 Jun, 2005 16.1 16.13 15.9 15.92 194.44 Thousand
16 Jun, 2005 16.0 16.18 15.91 16.04 309.48 Thousand
15 Jun, 2005 15.94 16.0 15.86 16.0 306.96 Thousand
14 Jun, 2005 15.93 16.01 15.85 16.0 332.68 Thousand
13 Jun, 2005 15.99 16.07 15.9 15.97 185.62 Thousand
10 Jun, 2005 16.19 16.19 15.95 16.0 171.22 Thousand