Direct Digital Holdings Inc (DRCT)

USD 0.41

(-2.5%)

Historical Prices

Date Open High Low Close Volume
11 May, 2005 16.63 16.79 16.41 16.52 231.11 Thousand
10 May, 2005 17.25 17.25 16.61 16.66 199.14 Thousand
09 May, 2005 17.14 17.25 17.02 17.22 280.65 Thousand
06 May, 2005 17.41 17.41 16.93 17.02 255.32 Thousand
05 May, 2005 17.26 17.45 17.06 17.34 864.65 Thousand
04 May, 2005 17.01 17.77 16.5 17.34 839.54 Thousand
03 May, 2005 18.07 18.09 17.6 17.81 205.73 Thousand
02 May, 2005 17.8 18.13 17.73 17.98 206.54 Thousand
29 Apr, 2005 17.76 17.93 17.5 17.76 312.67 Thousand
28 Apr, 2005 18.67 18.67 17.61 17.87 292.03 Thousand