Direct Digital Holdings Inc (DRCT)

USD 0.1

(-3.8%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2005 16.92 17.04 16.79 16.98 255.85 Thousand
01 Sep, 2005 17.16 17.2 16.48 17.01 236.84 Thousand
31 Aug, 2005 17.33 17.43 17.0 17.2 222.28 Thousand
30 Aug, 2005 17.86 17.86 17.3 17.35 115.6 Thousand
29 Aug, 2005 17.86 18.0 17.65 17.95 151.55 Thousand
26 Aug, 2005 17.9 18.07 17.83 17.95 132.53 Thousand
25 Aug, 2005 18.08 18.18 17.84 18.03 104.71 Thousand
24 Aug, 2005 18.06 18.3 17.96 18.06 171.27 Thousand
23 Aug, 2005 18.2 18.2 18.0 18.1 114.47 Thousand
22 Aug, 2005 18.11 18.2 17.83 18.18 171.09 Thousand