Direct Digital Holdings Inc (DRCT)

USD 0.41

(-2.5%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 18.46 19.04 18.3 18.98 116.89 Thousand
07 Jul, 2005 18.61 18.89 18.39 18.41 139.62 Thousand
06 Jul, 2005 18.99 19.04 18.85 18.91 126.16 Thousand
05 Jul, 2005 18.63 19.0 18.63 18.99 125.83 Thousand
01 Jul, 2005 18.75 18.95 18.36 18.8 94.43 Thousand
30 Jun, 2005 18.95 18.97 18.26 18.61 183.08 Thousand
29 Jun, 2005 18.87 19.0 18.75 18.89 226.57 Thousand
28 Jun, 2005 18.31 19.09 18.23 18.84 502.04 Thousand
27 Jun, 2005 17.58 18.44 17.33 18.16 565.24 Thousand
24 Jun, 2005 16.81 17.61 16.6 17.58 1.08 Million