Direct Digital Holdings Inc (DRCT)

USD 0.41

(-2.5%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2005 18.25 18.4 17.46 17.54 260.55 Thousand
04 Aug, 2005 18.32 18.5 17.98 18.28 215.18 Thousand
03 Aug, 2005 18.74 19.0 17.6 18.4 662.7 Thousand
02 Aug, 2005 19.06 19.09 18.95 18.98 84.85 Thousand
01 Aug, 2005 18.68 19.01 18.61 18.94 203.49 Thousand
29 Jul, 2005 18.78 18.78 18.52 18.59 34.57 Thousand
28 Jul, 2005 18.99 19.06 18.57 18.72 127.95 Thousand
27 Jul, 2005 18.65 19.05 18.65 19.05 147.68 Thousand
26 Jul, 2005 18.5 18.67 18.41 18.58 68.2 Thousand
25 Jul, 2005 18.41 18.66 18.38 18.43 46.02 Thousand