Direct Digital Holdings Inc (DRCT)

USD 0.1

(-3.8%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2005 16.38 16.7 16.04 16.17 94.19 Thousand
11 Nov, 2005 16.46 16.57 16.16 16.35 77.16 Thousand
10 Nov, 2005 16.06 16.51 16.0 16.49 112.96 Thousand
09 Nov, 2005 16.26 16.35 15.98 16.13 99.39 Thousand
08 Nov, 2005 16.51 16.51 15.78 16.22 226.67 Thousand
07 Nov, 2005 16.61 16.64 16.1 16.51 205.93 Thousand
04 Nov, 2005 16.58 16.78 16.27 16.45 464.61 Thousand
03 Nov, 2005 17.0 17.24 16.58 16.58 281.92 Thousand
02 Nov, 2005 18.46 18.5 16.57 16.71 1.24 Million
01 Nov, 2005 19.37 19.45 18.34 18.58 217.51 Thousand