Direct Digital Holdings Inc (DRCT)

USD 0.41

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2005 18.12 18.29 18.06 18.11 163.35 Thousand
18 Aug, 2005 18.05 18.25 17.77 18.17 211.62 Thousand
17 Aug, 2005 17.82 18.19 17.6 18.06 60.42 Thousand
16 Aug, 2005 18.0 18.18 17.66 17.75 124.6 Thousand
15 Aug, 2005 17.2 18.06 17.05 18.06 129.99 Thousand
12 Aug, 2005 17.19 17.28 17.02 17.22 120.41 Thousand
11 Aug, 2005 17.1 17.47 16.81 17.26 281.64 Thousand
10 Aug, 2005 17.49 17.58 17.05 17.2 146.86 Thousand
09 Aug, 2005 17.74 17.74 17.35 17.43 70.46 Thousand
08 Aug, 2005 17.5 17.79 17.46 17.7 125.38 Thousand