Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 14.8 15.25 14.62 15.25 223.5 Thousand
27 Sep, 2004 15.0 15.02 14.65 14.88 344.4 Thousand
24 Sep, 2004 15.05 15.2 14.85 15.04 215.9 Thousand
23 Sep, 2004 15.01 15.2 14.88 14.97 181 Thousand
22 Sep, 2004 15.25 15.35 14.8 15.11 351.9 Thousand
21 Sep, 2004 15.33 15.53 15.22 15.4 241 Thousand
20 Sep, 2004 15.2 15.48 15.15 15.25 185.7 Thousand
17 Sep, 2004 15.4 15.4 15.1 15.2 270.4 Thousand
16 Sep, 2004 15.22 15.5 15.22 15.48 531 Thousand
15 Sep, 2004 15.0 15.37 14.9 15.22 1.04 Million