Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 24.5 24.69 24.31 24.63 650.5 Thousand
17 Nov, 2005 24.28 24.36 23.92 24.35 427.5 Thousand
16 Nov, 2005 23.98 24.26 23.73 24.09 524.3 Thousand
15 Nov, 2005 23.88 24.03 23.55 23.76 334.7 Thousand
14 Nov, 2005 24.09 24.48 23.8 23.89 494.8 Thousand
11 Nov, 2005 25.59 25.59 23.69 23.97 1.43 Million
10 Nov, 2005 25.21 25.9 25.14 25.64 276.3 Thousand
09 Nov, 2005 25.2 25.4 24.99 25.21 369.5 Thousand
08 Nov, 2005 24.9 25.37 24.79 25.3 339.9 Thousand
07 Nov, 2005 24.9 25.07 24.6 24.98 230.4 Thousand