Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 26.71 27.06 26.69 26.95 590.2 Thousand
04 Oct, 2006 26.0 26.89 25.98 26.76 629 Thousand
03 Oct, 2006 25.58 26.13 25.35 26.03 491.9 Thousand
02 Oct, 2006 25.67 26.12 25.45 25.57 375.9 Thousand
29 Sep, 2006 25.56 26.11 25.56 25.65 360.7 Thousand
28 Sep, 2006 25.58 25.8 25.35 25.56 330 Thousand
27 Sep, 2006 25.63 25.95 25.32 25.58 406.8 Thousand
26 Sep, 2006 25.69 26.02 25.53 25.79 236 Thousand
25 Sep, 2006 24.85 25.8 24.85 25.77 355.3 Thousand
22 Sep, 2006 24.92 25.0 24.63 24.91 301.4 Thousand