Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 19.98 20.21 19.98 20.21 1.05 Million
11 May, 2007 19.74 20.09 19.74 20.01 738.6 Thousand
10 May, 2007 20.05 20.2 19.7 19.75 1.02 Million
09 May, 2007 19.91 20.2 19.83 20.12 1.04 Million
08 May, 2007 19.7 19.9 19.63 19.86 1.6 Million
07 May, 2007 19.0 19.95 18.95 19.63 3.86 Million
04 May, 2007 32.31 32.39 31.75 32.37 1.15 Million
03 May, 2007 32.05 32.24 31.82 31.99 855.9 Thousand
02 May, 2007 31.75 32.25 31.12 32.07 2.25 Million
01 May, 2007 32.35 32.65 31.55 32.6 1.15 Million