Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 13.14 13.23 12.9 13.23 367.55 Thousand
28 Dec, 2007 13.76 13.79 13.16 13.16 234.47 Thousand
27 Dec, 2007 13.53 13.86 13.52 13.77 378 Thousand
26 Dec, 2007 13.44 13.59 13.41 13.47 225.6 Thousand
24 Dec, 2007 12.96 13.56 12.94 13.56 151.91 Thousand
21 Dec, 2007 13.22 13.23 12.88 13.04 532 Thousand
20 Dec, 2007 12.9 13.0 12.58 13.0 536.8 Thousand
19 Dec, 2007 12.89 13.09 12.52 12.75 400.7 Thousand
18 Dec, 2007 12.97 13.11 12.25 12.94 570.06 Thousand
17 Dec, 2007 12.72 13.03 12.55 12.84 509.82 Thousand