Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 11.4 11.6 11.16 11.22 793 Thousand
22 Jan, 2010 11.02 11.12 10.77 11.07 731.17 Thousand
21 Jan, 2010 11.19 11.24 11.0 11.03 1.07 Million
20 Jan, 2010 11.39 11.39 11.1 11.16 1.55 Million
19 Jan, 2010 11.38 11.7 11.31 11.42 2 Million
15 Jan, 2010 11.3 11.4 11.07 11.33 1.82 Million
14 Jan, 2010 10.8 11.57 10.7 11.31 5.08 Million
13 Jan, 2010 10.15 10.29 9.99 10.28 1.47 Million
12 Jan, 2010 9.74 10.4 9.69 9.92 2.17 Million
11 Jan, 2010 9.42 9.45 9.2 9.44 657.48 Thousand