Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 13.96 13.96 13.67 13.9 664.16 Thousand
22 Mar, 2010 13.38 13.98 13.35 13.92 1.13 Million
19 Mar, 2010 13.55 13.7 13.29 13.35 1.22 Million
18 Mar, 2010 14.03 14.03 13.3 13.56 1.93 Million
17 Mar, 2010 14.1 14.25 14.03 14.19 914.99 Thousand
16 Mar, 2010 13.79 14.08 13.65 14.08 1.01 Million
15 Mar, 2010 13.9 13.98 13.69 13.77 753.6 Thousand
12 Mar, 2010 13.88 13.94 13.65 13.9 687.37 Thousand
11 Mar, 2010 13.61 13.92 13.5 13.74 1.38 Million
10 Mar, 2010 14.0 14.0 13.53 13.57 2.23 Million