Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 13.46 13.71 13.02 13.28 864.17 Thousand
18 May, 2010 13.88 14.11 13.47 13.6 1.04 Million
17 May, 2010 13.51 13.94 13.25 13.71 867.21 Thousand
14 May, 2010 13.8 14.04 13.38 13.55 1.01 Million
13 May, 2010 14.21 14.4 13.85 13.93 670.31 Thousand
12 May, 2010 13.98 14.36 13.98 14.22 1.05 Million
11 May, 2010 13.45 14.07 13.23 13.89 1.17 Million
10 May, 2010 13.66 13.81 13.2 13.46 2.09 Million
07 May, 2010 13.44 13.44 12.35 12.57 4.26 Million
06 May, 2010 14.45 14.5 12.4 13.36 2.3 Million