Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 11.2 11.44 10.66 11.31 1.65 Million
30 Jun, 2010 11.05 11.5 10.93 11.3 1.47 Million
29 Jun, 2010 11.25 11.36 10.92 10.99 762.76 Thousand
28 Jun, 2010 11.88 11.88 11.43 11.51 848.33 Thousand
25 Jun, 2010 11.76 11.96 11.65 11.79 661.11 Thousand
24 Jun, 2010 11.98 11.98 11.54 11.69 775.03 Thousand
23 Jun, 2010 12.29 12.29 11.96 12.02 927.85 Thousand
22 Jun, 2010 12.44 12.44 11.96 12.16 1.45 Million
21 Jun, 2010 13.05 13.05 12.27 12.36 638.54 Thousand
18 Jun, 2010 12.73 12.96 12.68 12.85 717.33 Thousand