Draganfly Inc (DPRO)
USD 4.94
(-1.0%)
USD 4.94
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.08 | 1.11 | 1.05 | 1.05 | 10.7 Thousand |
| 31 May, 2022 | 1.1 | 1.14 | 1.05 | 1.11 | 8989.00 |
| 27 May, 2022 | 1.1 | 1.15 | 1.04 | 1.14 | 9276.00 |
| 26 May, 2022 | 1.07 | 1.12 | 1.06 | 1.1 | 4945.00 |
| 25 May, 2022 | 1.02 | 1.1 | 0.99 | 1.07 | 3358.00 |
| 24 May, 2022 | 1.04 | 1.04 | 0.99 | 1.02 | 3483.00 |
| 23 May, 2022 | 1.07 | 1.12 | 1.02 | 1.04 | 3114.00 |
| 20 May, 2022 | 1.1 | 1.16 | 1.02 | 1.04 | 2997.00 |
| 19 May, 2022 | 1.08 | 1.13 | 1.0 | 1.12 | 4097.00 |
| 18 May, 2022 | 1.1 | 1.14 | 1.03 | 1.07 | 2756.00 |
DPZ
DRCT
DRDB
DORM
DOX
DOYU