Draganfly Inc (DPRO)
USD 4.98
(-2.16%)
USD 4.98
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 0.9 | 0.95 | 0.9 | 0.92 | 4126.00 |
| 13 Jun, 2022 | 0.99 | 0.99 | 0.88 | 0.9 | 14.47 Thousand |
| 10 Jun, 2022 | 1.0 | 1.02 | 0.97 | 0.98 | 5459.00 |
| 09 Jun, 2022 | 1.0 | 1.03 | 0.99 | 1.01 | 4107.00 |
| 08 Jun, 2022 | 1.01 | 1.03 | 0.99 | 1.02 | 8616.00 |
| 07 Jun, 2022 | 1.0 | 1.03 | 0.97 | 1.02 | 32.23 Thousand |
| 06 Jun, 2022 | 1.1 | 1.12 | 1.04 | 1.05 | 4439.00 |
| 03 Jun, 2022 | 1.07 | 1.13 | 1.05 | 1.08 | 5282.00 |
| 02 Jun, 2022 | 1.06 | 1.11 | 1.06 | 1.08 | 4778.00 |
| 01 Jun, 2022 | 1.08 | 1.11 | 1.05 | 1.05 | 10.7 Thousand |
DPZ
DRCT
DRDB
DORM
DOX
DOYU