USD 4.34
(7.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2023 | 0.82 | 0.82 | 0.73 | 0.8 | 6365.00 |
03 Jan, 2023 | 0.78 | 0.81 | 0.73 | 0.81 | 4177.00 |
30 Dec, 2022 | 0.74 | 0.77 | 0.73 | 0.75 | 6468.00 |
29 Dec, 2022 | 0.73 | 0.78 | 0.72 | 0.73 | 5316.00 |
28 Dec, 2022 | 0.8 | 0.82 | 0.72 | 0.75 | 5744.00 |
27 Dec, 2022 | 0.82 | 0.84 | 0.8 | 0.82 | 7598.00 |
23 Dec, 2022 | 0.82 | 0.87 | 0.81 | 0.84 | 3837.00 |
22 Dec, 2022 | 0.88 | 0.89 | 0.81 | 0.85 | 5834.00 |
21 Dec, 2022 | 0.93 | 0.93 | 0.86 | 0.88 | 8895.00 |
20 Dec, 2022 | 0.99 | 1.0 | 0.91 | 0.93 | 7209.00 |
DPZ
DRCT
DRDB
DORM
DOX
DOYU