Draganfly Inc (DPRO)
USD 7.65
(9.13%)
USD 7.65
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.01 | 1.07 | 0.92 | 0.95 | 10.93 Thousand |
| 01 May, 2023 | 0.98 | 1.06 | 0.96 | 1.04 | 7441.00 |
| 28 Apr, 2023 | 0.95 | 1.02 | 0.94 | 0.97 | 5531.00 |
| 27 Apr, 2023 | 0.93 | 0.99 | 0.9 | 0.96 | 8569.00 |
| 26 Apr, 2023 | 1.0 | 1.0 | 0.9 | 0.91 | 8875.00 |
| 25 Apr, 2023 | 1.01 | 1.03 | 0.9 | 0.94 | 13.57 Thousand |
| 24 Apr, 2023 | 1.02 | 1.12 | 1.0 | 1.01 | 9360.00 |
| 21 Apr, 2023 | 1.03 | 1.14 | 1.02 | 1.1 | 11.3 Thousand |
| 20 Apr, 2023 | 1.19 | 1.19 | 1.0 | 1.05 | 14.01 Thousand |
| 19 Apr, 2023 | 1.04 | 1.17 | 1.0 | 1.14 | 25.06 Thousand |
DPZ
DRCT
DRDB
DORM
DOX
DOYU