Draganfly Inc (DPRO)
USD 7.22
(21.65%)
USD 7.22
(21.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 3.96 | 3.96 | 3.04 | 3.2 | 556.00 |
| 14 Feb, 2020 | 3.35 | 3.43 | 3.25 | 3.34 | 495.00 |
| 13 Feb, 2020 | 3.4 | 4.0 | 3.0 | 3.35 | 675.00 |
| 12 Feb, 2020 | 3.15 | 3.52 | 3.14 | 3.34 | 1756.00 |
| 11 Feb, 2020 | 3.0 | 3.44 | 2.8 | 3.0 | 301.00 |
| 10 Feb, 2020 | 3.2 | 3.5 | 2.75 | 2.9 | 783.00 |
| 07 Feb, 2020 | 3.66 | 4.19 | 2.75 | 3.13 | 1336.00 |
| 06 Feb, 2020 | 3.78 | 4.19 | 3.56 | 3.75 | 1627.00 |
| 05 Feb, 2020 | 3.25 | 4.08 | 3.2 | 3.99 | 1924.00 |
| 04 Feb, 2020 | 3.0 | 3.18 | 2.88 | 3.18 | 719.00 |
DPZ
DRCT
DRDB
DORM
DOX
DOYU