Draganfly Inc (DPRO)
USD 7.22
(21.65%)
USD 7.22
(21.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2020 | 3.35 | 3.39 | 3.15 | 3.38 | 1201.00 |
| 02 Mar, 2020 | 3.75 | 3.75 | 3.15 | 3.2 | 1893.00 |
| 28 Feb, 2020 | 3.75 | 4.38 | 3.33 | 3.35 | 3334.00 |
| 27 Feb, 2020 | 3.15 | 4.5 | 2.95 | 3.7 | 4360.00 |
| 26 Feb, 2020 | 3.23 | 3.35 | 3.15 | 3.2 | 733.00 |
| 25 Feb, 2020 | 3.45 | 3.45 | 3.2 | 3.25 | 622.00 |
| 24 Feb, 2020 | 3.45 | 3.45 | 2.99 | 3.22 | 747.00 |
| 21 Feb, 2020 | 3.47 | 3.5 | 3.0 | 3.15 | 862.00 |
| 20 Feb, 2020 | 3.45 | 3.45 | 2.9 | 3.03 | 402.00 |
| 19 Feb, 2020 | 3.25 | 3.33 | 2.97 | 2.97 | 344.00 |
DPZ
DRCT
DRDB
DORM
DOX
DOYU