Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 10.63 10.63 10.25 10.38 16.4 Thousand
25 Aug, 1998 10.44 10.5 10.25 10.38 81.3 Thousand
24 Aug, 1998 10.75 10.94 10.25 10.25 57.7 Thousand
21 Aug, 1998 10.75 10.75 10.13 10.63 86.9 Thousand
20 Aug, 1998 10.75 10.94 10.13 10.19 53.6 Thousand
19 Aug, 1998 10.0 10.75 10.0 10.63 118.9 Thousand
18 Aug, 1998 9.0 9.94 9.0 9.75 544.6 Thousand
17 Aug, 1998 9.38 9.44 8.19 8.75 583 Thousand
14 Aug, 1998 10.31 10.31 9.25 9.25 82.5 Thousand
13 Aug, 1998 10.63 10.63 10.0 10.25 25 Thousand