Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 10.13 10.44 10.0 10.13 298.5 Thousand
23 Sep, 1998 10.13 10.25 9.88 10.25 611 Thousand
22 Sep, 1998 9.81 10.0 9.81 9.88 101.2 Thousand
21 Sep, 1998 9.06 9.88 9.0 9.88 76.5 Thousand
18 Sep, 1998 9.88 9.94 9.75 9.94 55.3 Thousand
17 Sep, 1998 9.56 9.75 9.25 9.75 158 Thousand
16 Sep, 1998 9.13 9.56 9.13 9.5 148.8 Thousand
15 Sep, 1998 8.63 9.0 8.63 9.0 87.3 Thousand
14 Sep, 1998 8.69 9.06 8.63 8.75 170.8 Thousand
11 Sep, 1998 8.31 8.63 8.31 8.44 58.9 Thousand