Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 8.5 8.5 8.19 8.38 56.9 Thousand
09 Sep, 1998 9.88 9.88 9.19 9.19 63.4 Thousand
08 Sep, 1998 8.94 10.0 8.81 9.75 176 Thousand
04 Sep, 1998 8.5 8.88 8.5 8.56 36.2 Thousand
03 Sep, 1998 8.44 9.0 8.38 8.63 93.5 Thousand
02 Sep, 1998 8.38 8.94 8.31 8.38 130.2 Thousand
01 Sep, 1998 9.5 9.63 8.25 8.5 2.01 Million
31 Aug, 1998 9.63 9.63 9.0 9.0 199.6 Thousand
28 Aug, 1998 9.94 10.06 9.56 9.56 121.7 Thousand
27 Aug, 1998 10.44 10.44 9.25 9.69 58.1 Thousand