Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 10.15 10.28 10.05 10.12 492 Thousand
26 Dec, 2002 10.23 10.68 10.15 10.25 985.4 Thousand
24 Dec, 2002 10.45 10.45 10.17 10.22 281.4 Thousand
23 Dec, 2002 10.28 10.65 10.28 10.48 578.8 Thousand
20 Dec, 2002 10.3 10.56 10.1 10.38 687.1 Thousand
19 Dec, 2002 10.2 10.6 10.01 10.2 961.3 Thousand
18 Dec, 2002 10.8 10.8 10.34 10.43 1.07 Million
17 Dec, 2002 10.25 11.17 10.2 10.9 1.78 Million
16 Dec, 2002 10.05 10.39 10.0 10.33 748.5 Thousand
13 Dec, 2002 10.0 10.5 10.0 10.01 1.67 Million