Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 12.76 13.0 12.6 13.0 1.43 Million
27 Jan, 2003 12.98 12.99 12.75 12.76 1.22 Million
24 Jan, 2003 13.5 13.5 12.95 13.07 1.7 Million
23 Jan, 2003 13.5 13.6 13.1 13.5 3.53 Million
22 Jan, 2003 13.0 13.08 12.7 12.85 2.16 Million
21 Jan, 2003 12.9 13.18 12.66 13.0 1.87 Million
17 Jan, 2003 12.21 12.9 12.21 12.76 1.02 Million
16 Jan, 2003 13.65 13.69 13.06 13.16 1.32 Million
15 Jan, 2003 13.48 13.59 12.8 13.49 1.32 Million
14 Jan, 2003 13.39 13.55 13.06 13.4 2.48 Million