Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 13.45 13.95 13.37 13.39 4.7 Million
10 Jan, 2003 12.05 13.0 12.03 12.94 6.65 Million
09 Jan, 2003 10.95 11.51 10.92 11.45 986.4 Thousand
08 Jan, 2003 10.86 10.86 10.5 10.72 1.45 Million
07 Jan, 2003 11.05 11.35 10.91 10.96 1.1 Million
06 Jan, 2003 10.7 11.08 10.7 11.0 1.16 Million
03 Jan, 2003 10.4 10.7 10.2 10.61 536.3 Thousand
02 Jan, 2003 9.86 10.48 9.86 10.48 680 Thousand
31 Dec, 2002 9.87 9.96 9.68 9.82 1.11 Million
30 Dec, 2002 10.1 10.15 9.83 9.97 825.9 Thousand