Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 58.3 58.47 57.8 58.45 606.14 Thousand
31 Jul, 2015 57.98 58.73 57.7 58.65 874.57 Thousand
30 Jul, 2015 61.46 61.46 57.77 58.22 1.05 Million
29 Jul, 2015 55.86 56.62 55.42 56.47 795.37 Thousand
28 Jul, 2015 55.25 55.69 54.89 55.62 455.72 Thousand
27 Jul, 2015 55.4 55.68 55.08 55.11 362.78 Thousand
24 Jul, 2015 55.98 56.23 55.38 55.58 371.95 Thousand
23 Jul, 2015 56.27 56.64 55.7 55.91 323.42 Thousand
22 Jul, 2015 56.07 56.61 55.86 56.34 397.5 Thousand
21 Jul, 2015 56.7 56.82 56.17 56.35 504.5 Thousand