Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 60.39 60.49 59.77 60.49 528.22 Thousand
14 Aug, 2015 59.64 60.66 59.21 60.41 806.51 Thousand
13 Aug, 2015 59.46 59.96 59.43 59.65 603.18 Thousand
12 Aug, 2015 58.33 59.92 58.03 59.47 1.15 Million
11 Aug, 2015 58.05 58.59 57.82 58.39 484.94 Thousand
10 Aug, 2015 58.18 58.74 57.84 58.49 316.31 Thousand
07 Aug, 2015 57.77 58.09 57.45 57.85 396.03 Thousand
06 Aug, 2015 58.82 59.06 58.0 58.1 752.15 Thousand
05 Aug, 2015 58.18 58.95 58.0 58.83 850.8 Thousand
04 Aug, 2015 58.59 58.6 58.11 58.19 439.42 Thousand