Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 57.34 57.96 57.34 57.72 440.35 Thousand
14 Sep, 2015 57.47 57.47 57.0 57.22 452.82 Thousand
11 Sep, 2015 56.65 57.84 56.65 57.36 530.47 Thousand
10 Sep, 2015 57.01 57.64 56.22 57.42 661.78 Thousand
09 Sep, 2015 58.01 58.01 56.75 56.85 474.16 Thousand
08 Sep, 2015 56.77 57.53 56.1 57.42 977.16 Thousand
04 Sep, 2015 56.0 56.47 55.93 56.25 646.97 Thousand
03 Sep, 2015 56.67 57.36 56.38 56.86 825.76 Thousand
02 Sep, 2015 56.77 57.52 56.03 56.61 1.32 Million
01 Sep, 2015 56.33 56.83 56.0 56.23 616.42 Thousand