Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 55.16 55.55 54.85 55.05 668.84 Thousand
02 Jul, 2015 55.7 55.92 55.32 55.4 512.35 Thousand
01 Jul, 2015 54.8 55.71 54.51 55.6 677.58 Thousand
30 Jun, 2015 55.39 56.0 54.57 54.59 646.47 Thousand
29 Jun, 2015 55.78 55.96 55.07 55.12 451.62 Thousand
26 Jun, 2015 56.01 56.36 55.67 56.15 1.31 Million
25 Jun, 2015 55.94 56.16 55.79 56.02 434.99 Thousand
24 Jun, 2015 56.35 56.57 55.75 55.9 410.18 Thousand
23 Jun, 2015 56.62 56.63 56.14 56.43 369.22 Thousand
22 Jun, 2015 56.42 56.95 56.31 56.49 371.87 Thousand