Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 57.75 58.72 57.74 58.68 769.42 Thousand
18 Nov, 2016 58.12 58.4 57.52 57.74 761.64 Thousand
17 Nov, 2016 56.83 58.19 56.83 58.06 706.91 Thousand
16 Nov, 2016 57.62 57.68 56.89 57.04 1.07 Million
15 Nov, 2016 58.76 58.76 57.64 57.65 774.58 Thousand
14 Nov, 2016 58.5 58.68 57.35 58.28 634.36 Thousand
11 Nov, 2016 58.51 59.1 58.18 58.62 979.16 Thousand
10 Nov, 2016 56.85 58.95 56.2 58.6 1.55 Million
09 Nov, 2016 57.18 57.27 54.91 56.73 1.78 Million
08 Nov, 2016 58.6 59.59 58.27 58.35 1.27 Million