Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 60.57 60.7 60.16 60.22 483.78 Thousand
19 Dec, 2016 59.67 60.36 59.52 60.25 433.11 Thousand
16 Dec, 2016 59.02 59.81 59.02 59.56 830.96 Thousand
15 Dec, 2016 59.97 60.23 58.8 59.19 1.62 Million
14 Dec, 2016 60.62 61.11 60.18 60.3 778.67 Thousand
13 Dec, 2016 59.95 61.02 59.9 60.71 686.86 Thousand
12 Dec, 2016 60.24 60.66 59.31 60.0 566.85 Thousand
09 Dec, 2016 59.84 60.74 59.38 60.57 627.27 Thousand
08 Dec, 2016 59.88 59.92 59.46 59.57 398.5 Thousand
07 Dec, 2016 59.08 59.97 58.99 59.67 687.87 Thousand