Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 58.76 59.34 58.73 59.29 398.44 Thousand
05 Dec, 2016 58.87 59.21 58.32 58.94 392.21 Thousand
02 Dec, 2016 58.28 58.77 57.92 58.69 710.86 Thousand
01 Dec, 2016 58.94 59.49 58.0 58.17 792.55 Thousand
30 Nov, 2016 58.87 59.73 58.87 58.97 1.13 Million
29 Nov, 2016 60.25 60.51 58.94 58.97 1.35 Million
28 Nov, 2016 60.26 60.61 59.88 60.48 883.15 Thousand
25 Nov, 2016 59.44 60.22 59.35 60.13 295.73 Thousand
23 Nov, 2016 59.75 59.75 59.17 59.55 496.02 Thousand
22 Nov, 2016 58.35 59.75 58.35 59.69 1.04 Million